Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,950.00 | 2.63% |
| MTCC | Equity | 104.99 | 6.05% |
| BML | Equity | 820.00 | -4.87% |
| MTDC | Equity | 13.75 | 1.85% |
| DHR | Equity | 161.00 | 0.63% |
| ATM | Equity | 40.05 | -9.88% |
| CPLC | Equity | 37.00 | -2.63% |
| OMPL | Equity | 85.00 | 3.66% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 114.10 | 0.97% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
10 | 37.00 |
| ATM |
BUY
|
10 | 37.01 |
| ATM |
SELL
|
99 | 44.44 |
| ATM |
SELL
|
2 | 44.45 |
| BML |
BUY
|
1 | 810.10 |
| BML |
BUY
|
1 | 811.00 |
| BML |
SELL
|
100 | 850.00 |
| BML |
SELL
|
29 | 862.45 |
| CPLC |
BUY
|
10 | 34.61 |
| CPLC |
BUY
|
6 | 35.00 |
| CPLC |
SELL
|
199 | 38.44 |
| CPLC |
SELL
|
2,582 | 38.45 |
| DHR |
BUY
|
1 | 159.01 |
| DHR |
BUY
|
1 | 160.00 |
| DHR |
SELL
|
50 | 162.00 |
| DHR |
SELL
|
64 | 164.00 |
| MIB |
BUY
|
1 | 107.21 |
| MIB |
BUY
|
10 | 110.00 |
| MIB |
SELL
|
189 | 114.10 |
| MIB |
SELL
|
500 | 114.11 |
| MTCC |
BUY
|
9 | 96.31 |
| MTCC |
BUY
|
1 | 99.00 |
| MTCC |
SELL
|
100 | 104.99 |
| MTCC |
SELL
|
500 | 105.00 |
| MTDC |
BUY
|
540 | 13.25 |
| MTDC |
BUY
|
50 | 13.50 |
| MTDC |
SELL
|
9,466 | 13.75 |
| MTDC |
SELL
|
15,920 | 14.00 |
| OMPL |
BUY
|
5 | 82.00 |
| OMPL |
BUY
|
15 | 85.00 |
| OMPL |
SELL
|
5 | 88.00 |
| OMPL |
SELL
|
10 | 90.00 |
| STO |
BUY
|
1 | 1,801.01 |
| STO |
BUY
|
1 | 1,802.00 |
| STO |
SELL
|
20 | 2,045.00 |
| STO |
SELL
|
25 | 2,050.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,950.00 | 2.63% |
| MTCC | Equity | 104.99 | 6.05% |
| BML | Equity | 820.00 | -4.87% |
| MTDC | Equity | 13.75 | 1.85% |
| DHR | Equity | 161.00 | 0.63% |
| ATM | Equity | 40.05 | -9.88% |
| CPLC | Equity | 37.00 | -2.63% |
| OMPL | Equity | 85.00 | 3.66% |
| MIB | Equity | 114.10 | 0.97% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
