Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,750.00 | 0.00% |
| MTCC | Equity | 89.99 | 0% |
| BML | Equity | 862.50 | -1.43% |
| MTDC | Equity | 13.10 | 0% |
| DHR | Equity | 161.00 | -0.31% |
| ATM | Equity | 41.45 | -0.05% |
| CPLC | Equity | 33.00 | -6.81% |
| OMPL | Equity | 86.97 | 0% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 107.00 | -3.58% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
4 | 36.25 |
| ATM |
BUY
|
15 | 37.31 |
| ATM |
SELL
|
5 | 41.44 |
| ATM |
SELL
|
15 | 41.45 |
| BML |
BUY
|
8 | 862.00 |
| BML |
BUY
|
1 | 862.50 |
| BML |
SELL
|
19 | 875.00 |
| BML |
SELL
|
20 | 880.00 |
| CPLC |
BUY
|
1 | 33.00 |
| CPLC |
BUY
|
5 | 33.02 |
| CPLC |
SELL
|
20 | 35.99 |
| CPLC |
SELL
|
19 | 37.93 |
| DHR |
BUY
|
6 | 162.00 |
| DHR |
BUY
|
35 | 162.20 |
| DHR |
SELL
|
80 | 165.00 |
| DHR |
SELL
|
159 | 183.65 |
| MIB |
BUY
|
2 | 105.50 |
| MIB |
BUY
|
30 | 107.00 |
| MIB |
SELL
|
11 | 110.94 |
| MIB |
SELL
|
10 | 110.98 |
| MTCC |
BUY
|
49 | 86.55 |
| MTCC |
BUY
|
10 | 87.00 |
| MTCC |
SELL
|
68 | 89.99 |
| MTCC |
SELL
|
1,489 | 90.00 |
| MTDC |
BUY
|
100 | 12.56 |
| MTDC |
BUY
|
25 | 12.75 |
| MTDC |
SELL
|
176 | 13.34 |
| MTDC |
SELL
|
20,439 | 13.35 |
| OMPL |
BUY
|
99 | 82.00 |
| OMPL |
BUY
|
45 | 82.01 |
| OMPL |
SELL
|
100 | 86.97 |
| OMPL |
SELL
|
19 | 86.98 |
| STO |
BUY
|
5 | 1,733.50 |
| STO |
BUY
|
3 | 1,750.50 |
| STO |
SELL
|
3 | 1,906.99 |
| STO |
SELL
|
30 | 1,907.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,750.00 | 0.00% |
| MTCC | Equity | 89.99 | 0% |
| BML | Equity | 862.50 | -1.43% |
| MTDC | Equity | 13.10 | 0% |
| DHR | Equity | 161.00 | -0.31% |
| ATM | Equity | 41.45 | -0.05% |
| CPLC | Equity | 33.00 | -6.81% |
| OMPL | Equity | 86.97 | 0% |
| MIB | Equity | 107.00 | -3.58% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
