Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT | 
| STO | Equity | 1,750.00 | 0.00% | 
| MTCC | Equity | 89.99 | 0% | 
| BML | Equity | 862.50 | -1.43% | 
| MTDC | Equity | 13.10 | 0% | 
| DHR | Equity | 161.00 | -0.31% | 
| ATM | Equity | 41.45 | -0.05% | 
| CPLC | Equity | 33.00 | -6.81% | 
| OMPL | Equity | 86.97 | 0% | 
| HDFCS2 | Debt | 1,000.00 | -4.76% | 
| MIB | Equity | 107.00 | -3.58% | 
| Code | Order Type | Quantity | Price (MVR) | 
| ATM | BUY | 4 | 36.25 | 
| ATM | BUY | 15 | 37.31 | 
| ATM | SELL | 5 | 41.44 | 
| ATM | SELL | 15 | 41.45 | 
| BML | BUY | 8 | 862.00 | 
| BML | BUY | 1 | 862.50 | 
| BML | SELL | 19 | 875.00 | 
| BML | SELL | 20 | 880.00 | 
| CPLC | BUY | 1 | 33.00 | 
| CPLC | BUY | 5 | 33.02 | 
| CPLC | SELL | 20 | 35.99 | 
| CPLC | SELL | 19 | 37.93 | 
| DHR | BUY | 6 | 162.00 | 
| DHR | BUY | 35 | 162.20 | 
| DHR | SELL | 80 | 165.00 | 
| DHR | SELL | 159 | 183.65 | 
| MIB | BUY | 2 | 105.50 | 
| MIB | BUY | 30 | 107.00 | 
| MIB | SELL | 11 | 110.94 | 
| MIB | SELL | 10 | 110.98 | 
| MTCC | BUY | 49 | 86.55 | 
| MTCC | BUY | 10 | 87.00 | 
| MTCC | SELL | 68 | 89.99 | 
| MTCC | SELL | 1,489 | 90.00 | 
| MTDC | BUY | 100 | 12.56 | 
| MTDC | BUY | 25 | 12.75 | 
| MTDC | SELL | 176 | 13.34 | 
| MTDC | SELL | 20,439 | 13.35 | 
| OMPL | BUY | 99 | 82.00 | 
| OMPL | BUY | 45 | 82.01 | 
| OMPL | SELL | 100 | 86.97 | 
| OMPL | SELL | 19 | 86.98 | 
| STO | BUY | 5 | 1,733.50 | 
| STO | BUY | 3 | 1,750.50 | 
| STO | SELL | 3 | 1,906.99 | 
| STO | SELL | 30 | 1,907.00 | 
| Code | Order Type | Quantity | Price (MVR) | 
| Code | Order Type | Quantity | Price (MVR) | 
| CODE | TYPE | PRICE (MVR) | MOVEMENT | 
| STO | Equity | 1,750.00 | 0.00% | 
| MTCC | Equity | 89.99 | 0% | 
| BML | Equity | 862.50 | -1.43% | 
| MTDC | Equity | 13.10 | 0% | 
| DHR | Equity | 161.00 | -0.31% | 
| ATM | Equity | 41.45 | -0.05% | 
| CPLC | Equity | 33.00 | -6.81% | 
| OMPL | Equity | 86.97 | 0% | 
| MIB | Equity | 107.00 | -3.58% | 
| CODE | TYPE | PRICE (MVR) | MOVEMENT | 
| HDFCS2 | Debt | 1,000.00 | -4.76% |