Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,995.00 | 0.30% |
| MTCC | Equity | 72.91 | -9.09% |
| BML | Equity | 1,000.00 | 8.81% |
| MTDC | Equity | 13.00 | -0.08% |
| DHR | Equity | 150.00 | 0% |
| ATM | Equity | 25.00 | 2.46% |
| CPLC | Equity | 36.00 | -18.16% |
| OMPL | Equity | 78.50 | -7.64% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 114.99 | 9.00% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
40 | 24.50 |
| ATM |
BUY
|
2 | 25.00 |
| ATM |
SELL
|
35 | 39.50 |
| BML |
BUY
|
10 | 918.00 |
| BML |
BUY
|
1 | 920.00 |
| BML |
SELL
|
5 | 999.99 |
| BML |
SELL
|
48 | 1,000.00 |
| CPLC |
BUY
|
40 | 32.40 |
| CPLC |
BUY
|
5 | 32.50 |
| CPLC |
SELL
|
20 | 39.59 |
| CPLC |
SELL
|
1 | 45.99 |
| DHR |
BUY
|
39 | 137.81 |
| DHR |
BUY
|
20 | 137.82 |
| DHR |
SELL
|
490 | 150.00 |
| MIB |
BUY
|
66 | 88.25 |
| MIB |
BUY
|
39 | 88.26 |
| MIB |
SELL
|
40 | 112.99 |
| MIB |
SELL
|
295 | 113.00 |
| MTCC |
BUY
|
1 | 72.91 |
| MTCC |
BUY
|
7 | 73.00 |
| MTCC |
SELL
|
200 | 86.99 |
| MTDC |
SELL
|
243 | 14.27 |
| MTDC |
SELL
|
220 | 14.28 |
| OMPL |
BUY
|
58 | 67.50 |
| OMPL |
BUY
|
33 | 78.50 |
| OMPL |
SELL
|
59 | 84.97 |
| OMPL |
SELL
|
30 | 84.98 |
| STO |
BUY
|
1 | 1,769.00 |
| STO |
BUY
|
1 | 1,800.00 |
| STO |
SELL
|
1 | 1,998.89 |
| STO |
SELL
|
5 | 1,999.99 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,995.00 | 0.30% |
| MTCC | Equity | 72.91 | -9.09% |
| BML | Equity | 1,000.00 | 8.81% |
| MTDC | Equity | 13.00 | -0.08% |
| DHR | Equity | 150.00 | 0% |
| ATM | Equity | 25.00 | 2.46% |
| CPLC | Equity | 36.00 | -18.16% |
| OMPL | Equity | 78.50 | -7.64% |
| MIB | Equity | 114.99 | 9.00% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
