Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,800.00 | 0% |
| MTCC | Equity | 86.00 | 1.18% |
| BML | Equity | 918.50 | 0.82% |
| MTDC | Equity | 15.24 | -0.33% |
| DHR | Equity | 151.50 | -0.33% |
| ATM | Equity | 38.99 | 0% |
| CPLC | Equity | 33.50 | -9.97% |
| OMPL | Equity | 74.00 | -1.33% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 96.00 | 0% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
15 | 38.50 |
| ATM |
SELL
|
12 | 38.99 |
| ATM |
SELL
|
182 | 39.00 |
| BML |
BUY
|
2 | 896.00 |
| BML |
BUY
|
4 | 911.00 |
| BML |
SELL
|
33 | 919.00 |
| BML |
SELL
|
24 | 920.00 |
| CPLC |
BUY
|
100 | 30.50 |
| CPLC |
BUY
|
50 | 30.51 |
| CPLC |
SELL
|
15 | 39.99 |
| CPLC |
SELL
|
1 | 40.00 |
| DHR |
BUY
|
7 | 151.25 |
| DHR |
BUY
|
1 | 151.50 |
| DHR |
SELL
|
863 | 152.00 |
| DHR |
SELL
|
1,181 | 159.99 |
| MIB |
BUY
|
7 | 95.03 |
| MIB |
BUY
|
12 | 96.00 |
| MIB |
SELL
|
700 | 101.50 |
| MIB |
SELL
|
100 | 102.00 |
| MTCC |
BUY
|
1 | 86.00 |
| MTCC |
BUY
|
3 | 87.00 |
| MTCC |
SELL
|
100 | 89.99 |
| MTCC |
SELL
|
1,177 | 90.00 |
| MTDC |
BUY
|
999 | 11.58 |
| MTDC |
BUY
|
1 | 12.60 |
| MTDC |
SELL
|
183 | 14.97 |
| MTDC |
SELL
|
99 | 14.98 |
| OMPL |
BUY
|
49 | 73.51 |
| OMPL |
BUY
|
48 | 74.00 |
| OMPL |
SELL
|
503 | 75.00 |
| OMPL |
SELL
|
137 | 79.85 |
| STO |
BUY
|
3 | 1,740.00 |
| STO |
BUY
|
2 | 1,740.01 |
| STO |
SELL
|
3 | 1,976.00 |
| STO |
SELL
|
3 | 1,977.00 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,800.00 | 0% |
| MTCC | Equity | 86.00 | 1.18% |
| BML | Equity | 918.50 | 0.82% |
| MTDC | Equity | 15.24 | -0.33% |
| DHR | Equity | 151.50 | -0.33% |
| ATM | Equity | 38.99 | 0% |
| CPLC | Equity | 33.50 | -9.97% |
| OMPL | Equity | 74.00 | -1.33% |
| MIB | Equity | 96.00 | 0% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
