Real time insights and analysis in to trading and market activities of listed companies, investor demographics and overall market data.
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,997.50 | 0.13% |
| MTCC | Equity | 85.00 | -8.11% |
| BML | Equity | 1,000.00 | 0% |
| MTDC | Equity | 14.94 | 0.27% |
| DHR | Equity | 140.00 | 0% |
| ATM | Equity | 27.50 | 10.00% |
| CPLC | Equity | 36.00 | -18.16% |
| OMPL | Equity | 72.00 | -1.37% |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
| MIB | Equity | 98.53 | -12.73% |
| Code | Order Type | Quantity | Price (MVR) |
| ATM |
BUY
|
42 | 26.00 |
| ATM |
BUY
|
20 | 26.01 |
| ATM |
SELL
|
1 | 30.20 |
| BML |
BUY
|
3 | 1,005.01 |
| BML |
BUY
|
28 | 1,100.00 |
| CPLC |
BUY
|
1 | 32.40 |
| CPLC |
BUY
|
5 | 32.51 |
| CPLC |
SELL
|
12 | 39.58 |
| CPLC |
SELL
|
20 | 39.59 |
| DHR |
BUY
|
19 | 138.51 |
| DHR |
BUY
|
27 | 139.00 |
| DHR |
SELL
|
142 | 140.00 |
| DHR |
SELL
|
20 | 150.00 |
| MIB |
BUY
|
47 | 100.00 |
| MIB |
BUY
|
56 | 100.01 |
| MIB |
SELL
|
8 | 112.80 |
| MIB |
SELL
|
192 | 112.90 |
| MTCC |
BUY
|
9 | 70.00 |
| MTCC |
BUY
|
50 | 77.00 |
| MTCC |
SELL
|
50 | 84.99 |
| MTCC |
SELL
|
49 | 85.00 |
| MTDC |
BUY
|
33 | 12.75 |
| MTDC |
BUY
|
499 | 12.78 |
| MTDC |
SELL
|
155 | 14.89 |
| MTDC |
SELL
|
155 | 14.90 |
| OMPL |
BUY
|
280 | 70.01 |
| OMPL |
BUY
|
100 | 70.02 |
| OMPL |
SELL
|
280 | 73.00 |
| OMPL |
SELL
|
500 | 75.00 |
| STO |
BUY
|
3 | 1,800.01 |
| STO |
BUY
|
1 | 1,801.00 |
| STO |
SELL
|
4 | 1,997.50 |
| STO |
SELL
|
1 | 1,997.99 |
| Code | Order Type | Quantity | Price (MVR) |
| Code | Order Type | Quantity | Price (MVR) |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| STO | Equity | 1,997.50 | 0.13% |
| MTCC | Equity | 85.00 | -8.11% |
| BML | Equity | 1,000.00 | 0% |
| MTDC | Equity | 14.94 | 0.27% |
| DHR | Equity | 140.00 | 0% |
| ATM | Equity | 27.50 | 10.00% |
| CPLC | Equity | 36.00 | -18.16% |
| OMPL | Equity | 72.00 | -1.37% |
| MIB | Equity | 98.53 | -12.73% |
| CODE | TYPE | PRICE (MVR) | MOVEMENT |
| HDFCS2 | Debt | 1,000.00 | -4.76% |
