Maldives Stock Exchange

Trade Date	Company code	No of shares traded	The Traded Price
2. January 2011	MTDC	25	119.00
2. January 2011	MTDC	4	119.00
2. January 2011	MTDC	1	119.00
2. January 2011	BML	100	120.00
3. January 2011	MTDC	100	115.00
3. January 2011	MTDC	40	115.00
4. January 2011	MTCC	30	130.00
4. January 2011	MTCC	3	130.00
4. January 2011	MTCC	5	130.00
6. January 2011	MTDC	20	114.00
13. January 2011	MTDC	242	100.00
13. January 2011	MTDC	20	114.00
13. January 2011	MTCC	27	130.00
16. January 2011	MTDC	150	100.00
17. January 2011	MTDC	100	110.00
20. January 2011	MTDC	100	100.00
20. January 2011	MTDC	40	100.00
20. January 2011	MTDC	16	100.00
20. January 2011	MTDC	90	100.00
20. January 2011	MTDC	100	100.00
20. January 2011	MTDC	192	100.00
20. January 2011	MTDC	30	100.00
20. January 2011	MTDC	100	100.00
20. January 2011	BML	200	100.00
3. February 2011	STO	10	410.00
3. February 2011	MTDC	520	100.00
3. February 2011	MTDC	100	100.00
9. February 2011	MTDC	20	115.00
9. February 2011	MTDC	40	115.00
13. February 2011	STO	5	405.00
16. February 2011	MTDC	25	105.00
20. February 2011	STO	24	405.00
21. February 2011	STO	10	405.00
23. February 2011	STO	8	400.00
24. February 2011	MTDC	1	115.00
24. February 2011	MTDC	50	150.00
28. February 2011	STO	12	405.00
1. March 2011	STO	2	396.00
1. March 2011	STO	45	300.00
6. March 2011	BML	10	100.00
10. March 2011	MTDC	10	111.00
17. March 2011	BML	300	85.00
20. March 2011	STO	16	350.00
22. March 2011	MTDC	10	111.00
23. March 2011	MTDC	40	111.00
23. March 2011	BML	5	80.00
24. March 2011	BML	50	80.00
24. March 2011	BML	25	75.00
24. March 2011	BML	5	80.00
24. March 2011	BML	45	80.00
24. March 2011	BML	500	75.00
27. March 2011	MTDC	40	111.00
27. March 2011	MTDC	10	111.00
28. March 2011	MTDC	5	111.00
30. March 2011	BML	1	70.00
31. March 2011	BML	360	70.00
31. March 2011	BML	2025	70.00
31. March 2011	BML	360	70.00
31. March 2011	BML	360	70.00
31. March 2011	BML	360	70.00
4. April 2011	BML	13	75.00
4. April 2011	MTDC	8	125.00
4. April 2011	MTDC	30	112.00
5. April 2011	MTDC	52	125.00
6. April 2011	BML	512	70.00
7. April 2011	BML	48	70.00
10. April 2011	BML	214	70.00
10. April 2011	BML	97	69.00
10. April 2011	BML	272	70.00
10. April 2011	BML	81	69.00
11. April 2011	MTCC	1	140.00
11. April 2011	BML	100	69.00
11. April 2011	MTDC	50	120.00
13. April 2011	MTDC	35	120.00
14. April 2011	MTDC	15	120.00
14. April 2011	BML	37	80.00
14. April 2011	BML	8	80.00
18. April 2011	MTDC	50	120.00
18. April 2011	MTDC	50	120.00
18. April 2011	BML	50	64.00
18. April 2011	MTDC	50	120.00
19. April 2011	BML	600	66.00
24. April 2011	MTDC	50	120.00
2. May 2011	MTDC	100	120.00
3. May 2011	STO	5	450.00
3. May 2011	STO	3	450.00
9. May 2011	STO	37	450.00
23. May 2011	MTDC	5	125.00
31. May 2011	BML	40	75.00
2. June 2011	BML	10	70.00
2. June 2011	MTDC	100	125.00
5. June 2011	MTDC	24	120.00
5. June 2011	MTDC	26	120.00
7. June 2011	MTDC	81	125.00
14. June 2011	BML	1950	80.00
16. June 2011	BML	200	80.00
16. June 2011	MTDC	46	120.00
19. June 2011	MTDC	54	120.00
22. June 2011	MTDC	45	120.00
22. June 2011	MTDC	10	120.00
23. June 2011	MTDC	5	119.00
26. June 2011	MTDC	5	119.00
27. June 2011	MTDC	200	119.00
28. June 2011	MTDC	45	118.00
29. June 2011	MTDC	40	118.00
30. June 2011	STO	10	450.00
3. July 2011	MTDC	100	118.00
3. July 2011	MTCC	1	500.00
6. July 2011	BML	1	85.00
7. July 2011	BML	80	75.00
7. July 2011	BML	79	75.00
7. July 2011	BML	50	75.00
17. July 2011	MTDC	10	116.00
18. July 2011	MTCC	1	500.00
21. July 2011	MTDC	8	116.00
24. July 2011	MTDC	58	117.00
24. July 2011	MTDC	32	116.00
3. August 2011	MTDC	8	117.00
3. August 2011	MTDC	42	117.00
3. August 2011	MTDC	15	117.00
3. August 2011	MTDC	50	117.00
10. August 2011	MTDC	50	115.00
27. September 2011	MTDC	100	100
3. October 2011	STO	5	450
18. October 2011	MTCC	17	290
17. November 2011	BML	30	73